hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 20, 2025    
Adani Enterp.  2448.40  (27.80)  
 
Adani Ports  1349.30  (11.30)  
 
Apollo Hospita...  7063.50  (54.00)  
 
Asian Paints  2285.70  (17.70)  
 
Axis Bank  1220.70  (3.20)  
 
Bajaj Auto  8371.00  (-125.00)  
 
Bajaj Finance  905.00  (4.50)  
 
Bajaj Finserv  1986.20  (18.60)  
 
Bharat Electro...  408.25  (9.70)  
 
Bharti Airtel  1936.70  (59.70)  
 
Cipla  1499.70  (15.70)  
 
Coal India  389.05  (4.80)  
 
Dr Reddy's Lab...  1325.30  (-0.80)  
 
Eicher Motors  5525.00  (31.50)  
 
Eternal Ltd  253.33  (3.91)  
 
Grasim Inds  2712.60  (19.40)  
 
HCL Technologi...  1739.90  (26.00)  
 
HDFC Bank  1964.70  (29.40)  
 
HDFC Life Insu...  778.95  (17.10)  
 
Hero Motocorp  4338.50  (-45.80)  
 
Hind. Unilever  2306.20  (12.00)  
 
Hindalco Inds.  649.15  (7.80)  
 
ICICI Bank  1427.10  (15.80)  
 
IndusInd Bank  840.25  (2.75)  
 
Infosys  1622.90  (4.50)  
 
ITC  418.55  (2.55)  
 
Jio Financial  294.25  (10.15)  
 
JSW Steel  1005.55  (9.50)  
 
Kotak Mah. Ban...  2169.80  (23.40)  
 
Larsen & Toubr...  3662.00  (40.90)  
 
M & M  3184.40  (89.60)  
 
Maruti Suzuki  12791.00  (-15.00)  
 
Nestle India  2360.40  (41.50)  
 
NTPC  335.20  (5.15)  
 
O N G C  251.89  (0.33)  
 
Power Grid Cor...  293.10  (6.65)  
 
Reliance Indus...  1466.20  (32.90)  
 
SBI Life Insur...  1810.90  (21.50)  
 
Shriram Financ...  666.35  (14.15)  
 
St Bk of India  796.15  (11.05)  
 
Sun Pharma.Ind...  1665.10  (17.50)  
 
Tata Consumer  1100.20  (11.90)  
 
Tata Motors  676.20  (3.90)  
 
Tata Steel  151.97  (0.97)  
 
TCS  3435.70  (11.70)  
 
Tech Mahindra  1696.10  (12.10)  
 
Titan Company  3519.00  (13.60)  
 
Trent  5897.50  (174.00)  
 
UltraTech Cem.  11458.00  (38.00)  
 
Wipro  266.54  (0.96)  
 
BSE
Friday, June 20, 2025    
Adani Ports  1350.10  (13.30)  
 
Asian Paints  2284.95  (16.65)  
 
Axis Bank  1220.15  (2.75)  
 
Bajaj Finance  904.65  (4.95)  
 
Bajaj Finserv  1983.35  (16.75)  
 
Bharti Airtel  1936.95  (61.35)  
 
Eternal Ltd  253.40  (4.05)  
 
HCL Technologi...  1739.75  (25.85)  
 
HDFC Bank  1965.70  (30.90)  
 
Hind. Unilever  2304.90  (10.70)  
 
ICICI Bank  1427.35  (16.00)  
 
IndusInd Bank  840.30  (2.80)  
 
Infosys  1621.85  (3.35)  
 
ITC  418.45  (2.45)  
 
Kotak Mah. Ban...  2169.45  (24.15)  
 
Larsen & Toubr...  3660.65  (40.45)  
 
M & M  3182.30  (90.50)  
 
Maruti Suzuki  12806.15  (0.00)  
 
Nestle India  2364.65  (45.65)  
 
NTPC  335.35  (5.60)  
 
Power Grid Cor...  293.10  (6.80)  
 
Reliance Indus...  1464.65  (31.00)  
 
St Bk of India  796.00  (11.30)  
 
Sun Pharma.Ind...  1664.00  (16.65)  
 
Tata Motors  676.10  (3.90)  
 
Tata Steel  151.90  (0.95)  
 
TCS  3434.35  (10.10)  
 
Tech Mahindra  1696.40  (13.50)  
 
Titan Company  3517.35  (13.15)  
 
UltraTech Cem.  11443.15  (35.15)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 4.86 Market Cap (₹ Cr.) 316,834.33 P/E 8.9 EPS 28.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 254.55
Change 0.30 (0.12%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 249.50 - 254.55
52-Week Range 205.00 - 344.60
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd spurts 0.72%, rises for fifth straight session
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indices tumble in early trade; breadth negative
Stock Alert: ONGC, VRL Logistics, Interglobe Aviation, Colgate Palmolive, Ircon Intl
Oil & Natural Gas Corpn consolidated net profit declines 27.00% in the March 2025 quarter
Board of ONGC recommends final dividend
ONGC slides after Q4 PAT drops 35% YoY to Rs 6,448 cr
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jun-2025 251.40 0.18
1Month 20-May-2025 249.20 1.06
3Month 20-Mar-2025 235.75 6.83
6Month 20-Dec-2024 237.30 6.13
1Year 20-Jun-2024 271.85 -7.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.22 5231.24
SBI Nifty 50 ETF 0.83 1657.48
ICICI Pru Value Fund 2.13 1117.99
ICICI Pru Equity & Debt Fund 2.50 1079.82
Bharat 22 ETF 5.36 937.46
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 464.55 -1.14 767.30 322.15 75,564.06
Deep Industries Ltd 426.95 1.91 624.50 283.75 2,732.48
Hindustan Oil Exploration Company Ltd 171.35 2.09 293.60 145.05 2,265.99
Jindal Drilling & Industries Ltd 639.30 -0.33 990.50 570.50 1,852.69
Dolphin Offshore Enterprises (India) Ltd 357.90 -1.62 760.00 200.00 1,431.76