hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 3:43:22 PM   
Adani Enterp.  2277.70  (66.10)  
 
Adani Ports  1504.00  (5.90)  
 
Apollo Hospita...  7009.50  (-9.00)  
 
Asian Paints  2779.40  (-25.10)  
 
Axis Bank  1272.70  (-5.90)  
 
Bajaj Auto  9053.50  (62.50)  
 
Bajaj Finance  1006.40  (-3.90)  
 
Bajaj Finserv  2065.80  (0.00)  
 
Bharat Electro...  387.50  (0.15)  
 
Bharti Airtel  2053.20  (-13.80)  
 
Cipla  1512.30  (21.40)  
 
Coal India  384.00  (1.85)  
 
Dr Reddy's Lab...  1273.50  (22.70)  
 
Eicher Motors  7256.00  (27.50)  
 
Eternal Ltd  290.95  (7.70)  
 
Grasim Inds  2797.80  (51.00)  
 
HCL Technologi...  1672.40  (6.40)  
 
HDFC Bank  1000.30  (10.50)  
 
HDFC Life Insu...  775.20  (4.15)  
 
Hind. Unilever  2305.60  (3.90)  
 
Hindalco Inds.  824.35  (2.60)  
 
ICICI Bank  1360.00  (-3.60)  
 
Infosys  1598.00  (13.20)  
 
Interglobe Avi...  4819.00  (13.50)  
 
ITC  402.90  (-0.25)  
 
Jio Financial  298.45  (7.60)  
 
JSW Steel  1105.40  (8.60)  
 
Kotak Mah. Ban...  2180.20  (50.70)  
 
Larsen & Toubr...  4003.90  (12.60)  
 
M & M  3665.20  (35.20)  
 
Maruti Suzuki  16248.00  (229.00)  
 
Max Healthcare  1087.90  (10.80)  
 
Nestle India  1215.00  (5.70)  
 
NTPC  322.60  (1.00)  
 
O N G C  238.41  (-0.88)  
 
Power Grid Cor...  264.80  (-0.70)  
 
Reliance Indus...  1545.00  (8.10)  
 
SBI  963.25  (3.50)  
 
SBI Life Insur...  2006.90  (-7.60)  
 
Shriram Financ...  847.15  (9.90)  
 
Sun Pharma.Ind...  1807.20  (21.70)  
 
Tata Consumer  1142.10  (2.00)  
 
Tata Motors PV...  346.65  (3.25)  
 
Tata Steel  166.38  (4.15)  
 
TCS  3191.90  (2.70)  
 
Tech Mahindra  1568.20  (17.40)  
 
Titan Company  3844.80  (-0.90)  
 
Trent  4047.50  (29.20)  
 
UltraTech Cem.  11472.00  (155.00)  
 
Wipro  259.25  (1.27)  
 
BSE
Thursday, December 11, 2025 3:46:00 PM   
Adani Ports  1503.10  (4.80)  
 
Asian Paints  2777.70  (-26.95)  
 
Axis Bank  1276.00  (-2.80)  
 
Bajaj Finance  1006.00  (-4.40)  
 
Bajaj Finserv  2064.35  (-0.80)  
 
Bharat Electro...  387.85  (0.50)  
 
Bharti Airtel  2053.25  (-13.45)  
 
Eternal Ltd  291.10  (7.75)  
 
HCL Technologi...  1673.35  (7.80)  
 
HDFC Bank  1000.20  (9.85)  
 
Hind. Unilever  2312.00  (10.30)  
 
ICICI Bank  1361.65  (-2.50)  
 
Infosys  1596.35  (11.70)  
 
ITC  403.00  (-0.10)  
 
Kotak Mah. Ban...  2181.40  (52.10)  
 
Larsen & Toubr...  4003.00  (13.95)  
 
M & M  3654.70  (24.75)  
 
Maruti Suzuki  16200.05  (196.30)  
 
NTPC  322.45  (0.95)  
 
Power Grid Cor...  264.70  (-0.65)  
 
Reliance Indus...  1544.90  (9.60)  
 
SBI  963.40  (3.85)  
 
Sun Pharma.Ind...  1808.00  (21.75)  
 
Tata Motors PV...  347.10  (3.80)  
 
Tata Steel  166.35  (4.15)  
 
TCS  3191.60  (3.45)  
 
Tech Mahindra  1568.20  (17.45)  
 
Titan Company  3843.35  (-1.90)  
 
Trent  4045.25  (27.25)  
 
UltraTech Cem.  11461.75  (143.35)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 5.12 Market Cap (₹ Cr.) 300,920.28 P/E 9.24 EPS 25.88 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 239.80
Change -0.65 (-0.27%)
Best Buy (₹) 238.55
Best Sell (₹) 0
Today's Range 238.05 - 241.20
52-Week Range 205.00 - 273.45
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn signs 15-year deal with Petronet LNG
Maharashtra Seamless wins order of Rs 217 cr from ONGC Corpn
RKEC Projects hits the roof after securing Rs 198-cr ONGC work order
Oil & Natural Gas Corpn announces ratings action on ONGC Videsh Vankorneft
Petronet LNG Ltd Falls 2.13%, BSE Oil & Gas index Drops 1.24%
Board of ONGC recommends First Interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 5.37% in the September 2025 quarter
ONGC records PAT of Rs 10,785 crore in Sept'25 quarter; board OKs dividend of Rs 6 per share
Oil & Natural Gas Corpn announces change in senior management
ONGC schedules board meeting
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 240.05 -0.35
1Month 10-Nov-2025 251.35 -4.83
3Month 10-Sep-2025 231.70 3.24
6Month 10-Jun-2025 244.60 -2.21
1Year 10-Dec-2024 256.90 -6.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.35 4182.87
SBI Nifty 50 ETF 0.79 1720.82
HDFC Flexi Cap Fund 1.42 1337.88
ICICI Pru Value Fund 1.98 1195.48
ICICI Pru Large Cap Fund 1.51 1180.16
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 403.80 1.10 494.45 322.15 64,966.72
Deep Industries Ltd 433.00 2.26 624.50 386.00 2,710.08
Prabha Energy Ltd 186.20 0.11 324.30 154.40 2,546.44
Hindustan Oil Exploration Company Ltd 152.90 -0.42 218.90 135.65 2,030.60
Jindal Drilling & Industries Ltd 502.75 0.48 990.50 495.00 1,450.01