hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 2:24:55 PM   
Adani Enterp.  2380.50  (-50.20)  
 
Adani Ports  1351.50  (-21.60)  
 
Apollo Hospita...  7366.50  (-131.50)  
 
Asian Paints  2426.50  (30.40)  
 
Axis Bank  1067.60  (-0.80)  
 
Bajaj Auto  8063.00  (55.00)  
 
Bajaj Finance  880.50  (-0.70)  
 
Bajaj Finserv  1935.80  (-12.20)  
 
Bharat Electro...  380.05  (-3.05)  
 
Bharti Airtel  1890.00  (-24.30)  
 
Cipla  1499.80  (-54.80)  
 
Coal India  373.80  (-2.55)  
 
Dr Reddy's Lab...  1215.10  (-55.20)  
 
Eicher Motors  5552.50  (84.00)  
 
Eternal Ltd  304.50  (-3.30)  
 
Grasim Inds  2739.50  (-6.90)  
 
HCL Technologi...  1454.40  (-13.50)  
 
HDFC Bank  2014.70  (-3.50)  
 
HDFC Life Insu...  743.70  (-11.80)  
 
Hero Motocorp  4302.50  (41.80)  
 
Hind. Unilever  2548.00  (26.80)  
 
Hindalco Inds.  674.55  (-8.50)  
 
ICICI Bank  1474.50  (-6.90)  
 
IndusInd Bank  789.00  (-9.90)  
 
Infosys  1474.90  (-34.10)  
 
ITC  417.45  (5.50)  
 
Jio Financial  330.05  (0.80)  
 
JSW Steel  1030.20  (-18.10)  
 
Kotak Mah. Ban...  1990.00  (11.40)  
 
Larsen & Toubr...  3604.50  (-32.00)  
 
M & M  3175.10  (-28.00)  
 
Maruti Suzuki  12371.00  (-237.00)  
 
Nestle India  2280.20  (32.50)  
 
NTPC  331.95  (-2.30)  
 
O N G C  237.60  (-3.40)  
 
Power Grid Cor...  291.75  (0.75)  
 
Reliance Indus...  1399.90  (9.70)  
 
SBI Life Insur...  1810.70  (-30.00)  
 
Shriram Financ...  618.05  (-12.80)  
 
St Bk of India  794.40  (-2.15)  
 
Sun Pharma.Ind...  1622.50  (-84.20)  
 
Tata Consumer  1072.10  (-1.10)  
 
Tata Motors  651.40  (-14.55)  
 
Tata Steel  153.12  (-4.82)  
 
TCS  3010.40  (-26.40)  
 
Tech Mahindra  1441.60  (-22.10)  
 
Titan Company  3336.80  (-10.50)  
 
Trent  5234.00  (216.00)  
 
UltraTech Cem.  12121.00  (-128.00)  
 
Wipro  242.80  (-5.50)  
 
BSE
Friday, August 1, 2025 2:27:00 PM   
Adani Ports  1349.80  (-23.40)  
 
Asian Paints  2428.00  (32.00)  
 
Axis Bank  1067.90  (-0.40)  
 
Bajaj Finance  881.00  (0.25)  
 
Bajaj Finserv  1934.90  (-13.30)  
 
Bharat Electro...  379.85  (-3.15)  
 
Bharti Airtel  1889.90  (-23.30)  
 
Eternal Ltd  304.10  (-3.75)  
 
HCL Technologi...  1453.10  (-14.25)  
 
HDFC Bank  2015.65  (-3.05)  
 
Hind. Unilever  2554.45  (32.60)  
 
ICICI Bank  1473.75  (-7.85)  
 
Infosys  1472.55  (-36.05)  
 
ITC  417.50  (5.70)  
 
Kotak Mah. Ban...  1990.20  (11.60)  
 
Larsen & Toubr...  3603.60  (-32.05)  
 
M & M  3174.10  (-29.45)  
 
Maruti Suzuki  12375.00  (-259.45)  
 
NTPC  332.00  (-2.25)  
 
Power Grid Cor...  292.15  (1.20)  
 
Reliance Indus...  1400.85  (10.55)  
 
St Bk of India  794.50  (-1.95)  
 
Sun Pharma.Ind...  1623.00  (-82.55)  
 
Tata Motors  651.85  (-14.20)  
 
Tata Steel  153.30  (-4.50)  
 
TCS  3010.40  (-26.95)  
 
Tech Mahindra  1440.45  (-23.60)  
 
Titan Company  3333.55  (-12.70)  
 
Trent  5234.15  (214.70)  
 
UltraTech Cem.  12123.85  (-114.15)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 5.08 Market Cap (₹ Cr.) 303,184.73 P/E 8.51 EPS 28.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 239.30
Change -3.35 (-1.39%)
Best Buy (₹) 237.65
Best Sell (₹) 237.8
Today's Range 234.05 - 240.70
52-Week Range 205.00 - 344.60
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
ONGC Corpn signs Joint operating agreement for Offshore Block in Saurashtra Basin
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Outcome of Board Meeting
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Appointment
SEAMEC secures a contract worth Rs 39.20 cr
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Certificate from Debenture Trustee
Oil & Natural Gas Corpn Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Updates
Oil & Natural Gas Corpn Ltd - Change In Senior Management
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 244.80 -1.55
1Month 30-Jun-2025 244.15 -1.29
3Month 30-Apr-2025 244.20 -1.31
6Month 31-Jan-2025 262.50 -8.19
1Year 31-Jul-2024 334.30 -27.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.62 4902.03
SBI Nifty 50 ETF 0.82 1689.91
ICICI Pru Value Fund 2.15 1163.57
ICICI Pru Equity & Debt Fund 2.47 1098.29
Bharat 22 ETF 5.38 918.74
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 434.85 -1.16 767.30 322.15 71,562.61
Prabha Energy Ltd 264.75 0.97 324.30 154.40 3,589.66
Deep Industries Ltd 483.50 1.25 624.50 298.00 3,056.32
Hindustan Oil Exploration Company Ltd 163.00 -1.93 293.60 145.05 2,197.88
Jindal Drilling & Industries Ltd 626.95 -3.04 990.50 561.15 1,873.85